Beiersdorf - Harga Saham

Harga Saham
108.05
Perubahan Harian
0.20 0.19%
Bulanan
-9.16%
Tahunan
-20.64%
Q3 Perkiraan
106.84

Harga Chg Hari Tahun Tanggal
Covestro 60.84 0.14 0.23% 11.14% 2025-07-02
Anheuser-Busch 58.68 -0.20 -0.34% 5.43% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Anglo-eastern Plants 880.00 6.00 0.69% 37.07% 2025-07-03
Akzo Nobel 60.58 0.78 1.30% 5.39% 2025-07-03
BASF 43.50 0.36 0.83% -4.29% 2025-07-03
British American Tobacco 3,508.00 44.00 1.27% 42.02% 2025-07-03
Bayer 26.69 0.33 1.25% 1.83% 2025-07-03
Beiersdorf 108.05 0.20 0.19% -20.64% 2025-07-03
Danone 69.39 -0.03 -0.04% 17.89% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Diageo 1,933.00 13.00 0.68% -23.75% 2025-07-03
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Givaudan 3,886.00 22.00 0.57% -10.03% 2025-07-03
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Heineken 77.00 0.42 0.55% -14.73% 2025-07-03
Henkel 67.00 0.12 0.18% -18.37% 2025-07-03
Infineon 36.82 0.62 1.70% 5.26% 2025-07-03
Imperial Brands 2,808.00 -5.00 -0.18% 36.64% 2025-07-03
Kering 203.25 0.60 0.30% -39.48% 2025-07-03
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Lonza 558.60 -0.20 -0.04% 11.99% 2025-07-03
LVMH 491.20 2.70 0.55% -31.76% 2025-07-03
Merck 113.50 0.80 0.71% -25.62% 2025-07-03
Nestle 79.90 0.82 1.04% -14.05% 2025-07-03
Ontex 6.97 0.02 0.29% -15.21% 2025-07-03
L'Oréal 372.45 -0.40 -0.11% -8.71% 2025-07-03
Reckitt Benckiser 5,014.00 26.00 0.52% 17.78% 2025-07-03
Pernod Ricard 91.10 0.20 0.22% -30.27% 2025-07-03
Hermes International 2,317.00 -4.00 -0.17% 9.19% 2025-07-03
Sarantis 12.62 -0.18 -1.41% 15.78% 2025-07-02
Tate & Lyle 543.50 1.50 0.28% -10.09% 2025-07-03
Unilever 4,497.00 11.00 0.25% 3.71% 2025-07-03

Harga Hari Tahun Tanggal
DE40 23849 58.99 0.25% 29.26% 2025-07-03
EU600 543 1.70 0.31% 4.90% 2025-07-03